PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 352.0 352.0 344.0 352.0 3.49 Million
17 Jul, 2024 346.0 358.0 342.0 352.0 4.96 Million
16 Jul, 2024 346.0 348.0 338.0 346.0 3.12 Million
15 Jul, 2024 348.0 348.0 336.0 348.0 3.97 Million
12 Jul, 2024 322.0 348.0 318.0 348.0 6.22 Million
11 Jul, 2024 330.0 332.0 318.0 322.0 6.22 Million
10 Jul, 2024 338.0 340.0 330.0 332.0 2.86 Million
09 Jul, 2024 340.0 340.0 336.0 340.0 3.19 Million
08 Jul, 2024 346.0 346.0 338.0 338.0 4.44 Million
05 Jul, 2024 344.0 350.0 342.0 348.0 4.73 Million