PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 338.0 | 342.0 | 328.0 | 338.0 | 14.07 Million |
| 18 Nov, 2024 | 342.0 | 344.0 | 328.0 | 338.0 | 6.31 Million |
| 15 Nov, 2024 | 342.0 | 348.0 | 338.0 | 342.0 | 6.26 Million |
| 14 Nov, 2024 | 340.0 | 344.0 | 332.0 | 342.0 | 10.36 Million |
| 13 Nov, 2024 | 336.0 | 340.0 | 330.0 | 340.0 | 7.71 Million |
| 12 Nov, 2024 | 334.0 | 336.0 | 328.0 | 336.0 | 6.22 Million |
| 11 Nov, 2024 | 332.0 | 334.0 | 324.0 | 334.0 | 864.5 Thousand |
| 08 Nov, 2024 | 320.0 | 334.0 | 318.0 | 332.0 | 2.42 Million |
| 07 Nov, 2024 | 330.0 | 330.0 | 320.0 | 320.0 | 5.79 Million |
| 06 Nov, 2024 | 330.0 | 332.0 | 318.0 | 330.0 | 6.37 Million |
SAH
FA
NVV1
2160
HRME
0QKU