PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 344.0 346.0 340.0 346.0 3.67 Million
19 Jun, 2024 356.0 358.0 342.0 346.0 4.68 Million
14 Jun, 2024 368.0 370.0 356.0 356.0 4.72 Million
13 Jun, 2024 364.0 378.0 360.0 370.0 10.01 Million
12 Jun, 2024 350.0 364.0 346.0 364.0 6.69 Million
11 Jun, 2024 360.0 360.0 346.0 350.0 7.26 Million
10 Jun, 2024 358.0 360.0 350.0 360.0 4.68 Million
07 Jun, 2024 352.0 358.0 346.0 358.0 3.01 Million
06 Jun, 2024 348.0 352.0 338.0 352.0 5.34 Million
05 Jun, 2024 350.0 350.0 340.0 350.0 5.57 Million