PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 372.0 378.0 370.0 378.0 10.99 Million
16 May, 2024 364.0 372.0 360.0 372.0 11.65 Million
15 May, 2024 358.0 364.0 354.0 364.0 6.59 Million
14 May, 2024 354.0 360.0 346.0 360.0 7.5 Million
13 May, 2024 354.0 354.0 348.0 354.0 5.42 Million
08 May, 2024 360.0 362.0 354.0 354.0 1.35 Million
07 May, 2024 360.0 364.0 356.0 362.0 6.76 Million
06 May, 2024 366.0 366.0 356.0 362.0 3.74 Million
03 May, 2024 366.0 368.0 358.0 368.0 2.15 Million
02 May, 2024 354.0 368.0 352.0 368.0 11.7 Million