PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 348.0 354.0 348.0 354.0 10.42 Million
29 Apr, 2024 352.0 352.0 346.0 350.0 7.55 Million
26 Apr, 2024 354.0 354.0 344.0 352.0 7.38 Million
25 Apr, 2024 350.0 360.0 346.0 354.0 10.31 Million
24 Apr, 2024 358.0 358.0 350.0 352.0 7.24 Million
23 Apr, 2024 358.0 358.0 350.0 358.0 9 Million
22 Apr, 2024 360.0 362.0 354.0 358.0 7.63 Million
19 Apr, 2024 368.0 370.0 358.0 360.0 6.17 Million
18 Apr, 2024 372.0 372.0 362.0 370.0 13.3 Million
17 Apr, 2024 372.0 372.0 366.0 372.0 8.63 Million