PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 390.0 390.0 378.0 380.0 6.07 Million
21 Mar, 2024 380.0 390.0 380.0 390.0 10.73 Million
20 Mar, 2024 380.0 386.0 378.0 380.0 13.29 Million
19 Mar, 2024 384.0 390.0 376.0 380.0 12.68 Million
18 Mar, 2024 382.0 386.0 376.0 386.0 13.2 Million
15 Mar, 2024 396.0 396.0 380.0 382.0 7.21 Million
14 Mar, 2024 384.0 400.0 382.0 396.0 18.62 Million
13 Mar, 2024 388.0 390.0 380.0 384.0 10.6 Million
08 Mar, 2024 388.0 390.0 384.0 390.0 8.26 Million
07 Mar, 2024 388.0 390.0 386.0 388.0 7.47 Million