PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 342.0 | 350.0 | 340.0 | 346.0 | 7.32 Million |
| 14 Aug, 2024 | 340.0 | 342.0 | 336.0 | 342.0 | 3.88 Million |
| 13 Aug, 2024 | 340.0 | 342.0 | 334.0 | 342.0 | 3.88 Million |
| 12 Aug, 2024 | 340.0 | 342.0 | 334.0 | 340.0 | 3.29 Million |
| 11 Aug, 2024 | 340.0 | 342.0 | 334.0 | 340.0 | 3.29 Million |
| 09 Aug, 2024 | 340.0 | 342.0 | 334.0 | 340.0 | 2.9 Million |
| 08 Aug, 2024 | 340.0 | 340.0 | 334.0 | 340.0 | 2.64 Million |
| 07 Aug, 2024 | 340.0 | 342.0 | 336.0 | 342.0 | 3.37 Million |
| 06 Aug, 2024 | 338.0 | 348.0 | 330.0 | 340.0 | 3.18 Million |
| 05 Aug, 2024 | 346.0 | 346.0 | 336.0 | 340.0 | 2.11 Million |
SAH
FA
NVV1
2160
HRME
0QKU