PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 342.0 344.0 338.0 340.0 14.95 Million
28 Aug, 2024 344.0 344.0 338.0 344.0 4.3 Million
27 Aug, 2024 342.0 350.0 340.0 344.0 4.3 Million
26 Aug, 2024 342.0 344.0 336.0 342.0 2.86 Million
25 Aug, 2024 342.0 344.0 336.0 342.0 2.86 Million
23 Aug, 2024 340.0 342.0 334.0 342.0 3.3 Million
22 Aug, 2024 338.0 342.0 338.0 340.0 3.3 Million
21 Aug, 2024 344.0 344.0 338.0 340.0 3.34 Million
20 Aug, 2024 344.0 344.0 338.0 344.0 3.34 Million
19 Aug, 2024 346.0 348.0 340.0 344.0 2.8 Million