PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 374.0 376.0 360.0 372.0 7.52 Million
05 Apr, 2024 380.0 380.0 366.0 376.0 9 Million
04 Apr, 2024 366.0 380.0 366.0 380.0 8.76 Million
03 Apr, 2024 358.0 368.0 356.0 368.0 11.99 Million
02 Apr, 2024 376.0 376.0 346.0 360.0 48.57 Million
01 Apr, 2024 384.0 386.0 376.0 376.0 15.01 Million
28 Mar, 2024 380.0 384.0 378.0 384.0 9.56 Million
27 Mar, 2024 380.0 382.0 378.0 380.0 9.69 Million
26 Mar, 2024 378.0 386.0 378.0 380.0 14.1 Million
25 Mar, 2024 378.0 380.0 376.0 378.0 4.27 Million