PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 346.0 | 346.0 | 336.0 | 340.0 | 2.11 Million |
| 02 Aug, 2024 | 350.0 | 350.0 | 340.0 | 346.0 | 3.18 Million |
| 01 Aug, 2024 | 350.0 | 350.0 | 340.0 | 350.0 | 5.41 Million |
| 31 Jul, 2024 | 352.0 | 352.0 | 340.0 | 350.0 | 3.5 Million |
| 30 Jul, 2024 | 354.0 | 358.0 | 338.0 | 350.0 | 4.62 Million |
| 29 Jul, 2024 | 348.0 | 360.0 | 344.0 | 354.0 | 3.11 Million |
| 26 Jul, 2024 | 336.0 | 350.0 | 334.0 | 350.0 | 4.02 Million |
| 25 Jul, 2024 | 346.0 | 346.0 | 332.0 | 336.0 | 3.94 Million |
| 24 Jul, 2024 | 350.0 | 350.0 | 340.0 | 346.0 | 5.07 Million |
| 23 Jul, 2024 | 350.0 | 352.0 | 346.0 | 350.0 | 6.19 Million |
SAH
FA
NVV1
2160
HRME
0QKU