PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 384.0 390.0 384.0 388.0 10.68 Million
05 Mar, 2024 392.0 392.0 382.0 386.0 9.81 Million
04 Mar, 2024 386.0 392.0 384.0 390.0 9.92 Million
01 Mar, 2024 384.0 386.0 380.0 384.0 11.49 Million
29 Feb, 2024 390.0 392.0 384.0 386.0 11.47 Million
28 Feb, 2024 396.0 396.0 384.0 392.0 21.44 Million
27 Feb, 2024 390.0 398.0 390.0 396.0 9.67 Million
26 Feb, 2024 398.0 400.0 390.0 390.0 12.6 Million
23 Feb, 2024 398.0 398.0 394.0 398.0 8.19 Million
22 Feb, 2024 392.0 398.0 388.0 398.0 10.48 Million