PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 396.0 410.0 390.0 392.0 18.11 Million
20 Feb, 2024 382.0 400.0 382.0 394.0 21.07 Million
19 Feb, 2024 380.0 384.0 372.0 382.0 10.94 Million
16 Feb, 2024 378.0 392.0 376.0 380.0 15.63 Million
15 Feb, 2024 380.0 380.0 376.0 380.0 5.28 Million
13 Feb, 2024 380.0 380.0 374.0 380.0 9.11 Million
12 Feb, 2024 380.0 384.0 378.0 380.0 5.37 Million
07 Feb, 2024 380.0 380.0 376.0 380.0 7.25 Million
06 Feb, 2024 378.0 382.0 376.0 380.0 6.53 Million
05 Feb, 2024 378.0 388.0 374.0 380.0 14.82 Million