PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 394.0 398.0 392.0 398.0 7.95 Million
29 Jan, 2024 392.0 398.0 388.0 394.0 12.34 Million
26 Jan, 2024 392.0 398.0 388.0 392.0 14.77 Million
25 Jan, 2024 396.0 398.0 392.0 394.0 9.54 Million
24 Jan, 2024 394.0 402.0 392.0 398.0 4.76 Million
23 Jan, 2024 396.0 398.0 392.0 398.0 5.02 Million
22 Jan, 2024 396.0 400.0 392.0 398.0 5.01 Million
19 Jan, 2024 398.0 410.0 394.0 398.0 7.35 Million
18 Jan, 2024 386.0 400.0 384.0 398.0 11.09 Million
17 Jan, 2024 386.0 386.0 376.0 386.0 10.05 Million