PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 374.0 | 376.0 | 364.0 | 370.0 | 3.93 Million |
| 20 May, 2024 | 378.0 | 380.0 | 366.0 | 376.0 | 8.24 Million |
| 17 May, 2024 | 372.0 | 378.0 | 370.0 | 378.0 | 10.99 Million |
| 16 May, 2024 | 364.0 | 372.0 | 360.0 | 372.0 | 11.65 Million |
| 15 May, 2024 | 358.0 | 364.0 | 354.0 | 364.0 | 6.59 Million |
| 14 May, 2024 | 354.0 | 360.0 | 346.0 | 360.0 | 7.5 Million |
| 13 May, 2024 | 354.0 | 354.0 | 348.0 | 354.0 | 5.42 Million |
| 08 May, 2024 | 360.0 | 362.0 | 354.0 | 354.0 | 1.35 Million |
| 07 May, 2024 | 360.0 | 364.0 | 356.0 | 362.0 | 6.76 Million |
| 06 May, 2024 | 366.0 | 366.0 | 356.0 | 362.0 | 3.74 Million |
SAH
FA
NVV1
2160
HRME
0QKU