PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 378.0 380.0 376.0 378.0 11.9 Million
18 Dec, 2023 386.0 386.0 376.0 378.0 1.62 Million
15 Dec, 2023 386.0 386.0 374.0 386.0 13.08 Million
14 Dec, 2023 370.0 390.0 370.0 386.0 13.03 Million
13 Dec, 2023 374.0 378.0 350.0 370.0 12.43 Million
12 Dec, 2023 366.0 374.0 364.0 374.0 6.02 Million
11 Dec, 2023 368.0 368.0 362.0 366.0 8.05 Million
08 Dec, 2023 366.0 374.0 358.0 368.0 15.42 Million
07 Dec, 2023 370.0 372.0 358.0 366.0 1.86 Million
06 Dec, 2023 382.0 384.0 356.0 372.0 15.91 Million