PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 366.0 | 366.0 | 356.0 | 362.0 | 3.74 Million |
| 03 May, 2024 | 366.0 | 368.0 | 358.0 | 368.0 | 2.15 Million |
| 02 May, 2024 | 354.0 | 368.0 | 352.0 | 368.0 | 11.7 Million |
| 30 Apr, 2024 | 348.0 | 354.0 | 348.0 | 354.0 | 10.42 Million |
| 29 Apr, 2024 | 352.0 | 352.0 | 346.0 | 350.0 | 7.55 Million |
| 26 Apr, 2024 | 354.0 | 354.0 | 344.0 | 352.0 | 7.38 Million |
| 25 Apr, 2024 | 350.0 | 360.0 | 346.0 | 354.0 | 10.31 Million |
| 24 Apr, 2024 | 358.0 | 358.0 | 350.0 | 352.0 | 7.24 Million |
| 23 Apr, 2024 | 358.0 | 358.0 | 350.0 | 358.0 | 9 Million |
| 22 Apr, 2024 | 360.0 | 362.0 | 354.0 | 358.0 | 7.63 Million |
SAH
FA
NVV1
2160
HRME
0QKU