PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 350.0 356.0 348.0 352.0 8.12 Million
06 Nov, 2023 358.0 358.0 350.0 352.0 2.06 Million
03 Nov, 2023 344.0 358.0 342.0 358.0 13.32 Million
02 Nov, 2023 344.0 346.0 340.0 344.0 7.42 Million
01 Nov, 2023 362.0 362.0 344.0 344.0 10.24 Million
31 Oct, 2023 368.0 370.0 342.0 362.0 14.44 Million
30 Oct, 2023 328.0 368.0 326.0 368.0 32.35 Million
27 Oct, 2023 330.0 330.0 322.0 330.0 3.97 Million
26 Oct, 2023 332.0 334.0 326.0 330.0 6.84 Million
25 Oct, 2023 336.0 346.0 332.0 334.0 7.15 Million