PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 340.0 352.0 340.0 350.0 34.61 Million
09 Oct, 2023 332.0 348.0 332.0 340.0 44.87 Million
06 Oct, 2023 332.0 334.0 328.0 332.0 32.36 Million
05 Oct, 2023 318.0 332.0 316.0 332.0 44.91 Million
04 Oct, 2023 330.0 330.0 314.0 320.0 12.41 Million
03 Oct, 2023 320.0 332.0 318.0 328.0 41.66 Million
02 Oct, 2023 320.0 322.0 312.0 322.0 26.82 Million
29 Sep, 2023 320.0 324.0 318.0 320.0 44.62 Million
27 Sep, 2023 320.0 330.0 318.0 320.0 47.07 Million
26 Sep, 2023 320.0 322.0 316.0 320.0 38.37 Million