PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 336.0 336.0 330.0 336.0 11.45 Million
23 Oct, 2023 338.0 340.0 330.0 338.0 16.7 Million
20 Oct, 2023 332.0 344.0 326.0 338.0 20.11 Million
19 Oct, 2023 350.0 350.0 330.0 332.0 20.83 Million
18 Oct, 2023 344.0 362.0 342.0 350.0 206.13 Million
17 Oct, 2023 354.0 354.0 340.0 344.0 15.23 Million
16 Oct, 2023 356.0 356.0 344.0 354.0 19.91 Million
13 Oct, 2023 356.0 358.0 352.0 356.0 22.33 Million
12 Oct, 2023 352.0 358.0 350.0 356.0 19.68 Million
11 Oct, 2023 350.0 358.0 348.0 352.0 25.6 Million