PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 384.0 | 400.0 | 382.0 | 396.0 | 18.62 Million |
| 13 Mar, 2024 | 388.0 | 390.0 | 380.0 | 384.0 | 10.6 Million |
| 08 Mar, 2024 | 388.0 | 390.0 | 384.0 | 390.0 | 8.26 Million |
| 07 Mar, 2024 | 388.0 | 390.0 | 386.0 | 388.0 | 7.47 Million |
| 06 Mar, 2024 | 384.0 | 390.0 | 384.0 | 388.0 | 10.68 Million |
| 05 Mar, 2024 | 392.0 | 392.0 | 382.0 | 386.0 | 9.81 Million |
| 04 Mar, 2024 | 386.0 | 392.0 | 384.0 | 390.0 | 9.92 Million |
| 01 Mar, 2024 | 384.0 | 386.0 | 380.0 | 384.0 | 11.49 Million |
| 29 Feb, 2024 | 390.0 | 392.0 | 384.0 | 386.0 | 11.47 Million |
| 28 Feb, 2024 | 396.0 | 396.0 | 384.0 | 392.0 | 21.44 Million |
SAH
FA
NVV1
2160
HRME
0QKU