PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 380.0 | 384.0 | 378.0 | 380.0 | 5.37 Million |
| 07 Feb, 2024 | 380.0 | 380.0 | 376.0 | 380.0 | 7.25 Million |
| 06 Feb, 2024 | 378.0 | 382.0 | 376.0 | 380.0 | 6.53 Million |
| 05 Feb, 2024 | 378.0 | 388.0 | 374.0 | 380.0 | 14.82 Million |
| 02 Feb, 2024 | 388.0 | 390.0 | 372.0 | 380.0 | 15.27 Million |
| 01 Feb, 2024 | 390.0 | 392.0 | 384.0 | 390.0 | 10.73 Million |
| 31 Jan, 2024 | 398.0 | 398.0 | 388.0 | 392.0 | 9.97 Million |
| 30 Jan, 2024 | 394.0 | 398.0 | 392.0 | 398.0 | 7.95 Million |
| 29 Jan, 2024 | 392.0 | 398.0 | 388.0 | 394.0 | 12.34 Million |
| 26 Jan, 2024 | 392.0 | 398.0 | 388.0 | 392.0 | 14.77 Million |
SAH
FA
NVV1
2160
HRME
0QKU