PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 320.0 322.0 316.0 320.0 22.09 Million
22 Sep, 2023 318.0 328.0 316.0 320.0 30.1 Million
21 Sep, 2023 318.0 322.0 314.0 318.0 67.14 Million
20 Sep, 2023 322.0 324.0 318.0 320.0 7.64 Million
19 Sep, 2023 314.0 328.0 312.0 322.0 19.08 Million
18 Sep, 2023 316.0 318.0 312.0 314.0 17.04 Million
15 Sep, 2023 316.0 320.0 314.0 316.0 15.84 Million
14 Sep, 2023 322.0 322.0 316.0 318.0 9.24 Million