PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 384.0 | 388.0 | 380.0 | 386.0 | 3.95 Million |
| 10 Jan, 2024 | 388.0 | 390.0 | 382.0 | 386.0 | 3.14 Million |
| 09 Jan, 2024 | 386.0 | 396.0 | 384.0 | 390.0 | 12.93 Million |
| 08 Jan, 2024 | 394.0 | 394.0 | 386.0 | 388.0 | 3.07 Million |
| 05 Jan, 2024 | 398.0 | 400.0 | 394.0 | 394.0 | 6.29 Million |
| 04 Jan, 2024 | 404.0 | 404.0 | 396.0 | 400.0 | 3.14 Million |
| 03 Jan, 2024 | 390.0 | 408.0 | 386.0 | 404.0 | 23.89 Million |
| 02 Jan, 2024 | 386.0 | 390.0 | 382.0 | 390.0 | 8.84 Million |
| 29 Dec, 2023 | 378.0 | 388.0 | 378.0 | 388.0 | 9.59 Million |
| 28 Dec, 2023 | 378.0 | 380.0 | 374.0 | 380.0 | 3.7 Million |
SAH
FA
NVV1
2160
HRME
0QKU