PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 340.0
(0.0%)
IDR 340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 322.0 | 324.0 | 318.0 | 320.0 | 7.64 Million |
| 19 Sep, 2023 | 314.0 | 328.0 | 312.0 | 322.0 | 19.08 Million |
| 18 Sep, 2023 | 316.0 | 318.0 | 312.0 | 314.0 | 17.04 Million |
| 15 Sep, 2023 | 316.0 | 320.0 | 314.0 | 316.0 | 15.84 Million |
| 14 Sep, 2023 | 322.0 | 322.0 | 316.0 | 318.0 | 9.24 Million |
SAH
FA
NVV1
2160
HRME
0QKU