PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 386.0 | 386.0 | 374.0 | 380.0 | 12.66 Million |
| 22 Dec, 2023 | 378.0 | 386.0 | 378.0 | 386.0 | 10.88 Million |
| 21 Dec, 2023 | 388.0 | 388.0 | 374.0 | 378.0 | 16.85 Million |
| 20 Dec, 2023 | 376.0 | 390.0 | 376.0 | 388.0 | 12.93 Million |
| 19 Dec, 2023 | 378.0 | 380.0 | 376.0 | 378.0 | 11.9 Million |
| 18 Dec, 2023 | 386.0 | 386.0 | 376.0 | 378.0 | 1.62 Million |
| 15 Dec, 2023 | 386.0 | 386.0 | 374.0 | 386.0 | 13.08 Million |
| 14 Dec, 2023 | 370.0 | 390.0 | 370.0 | 386.0 | 13.03 Million |
| 13 Dec, 2023 | 374.0 | 378.0 | 350.0 | 370.0 | 12.43 Million |
| 12 Dec, 2023 | 366.0 | 374.0 | 364.0 | 374.0 | 6.02 Million |
SAH
FA
NVV1
2160
HRME
0QKU