PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 356.0 358.0 354.0 356.0 9.75 Million
23 Nov, 2023 350.0 356.0 350.0 356.0 10.71 Million
22 Nov, 2023 350.0 352.0 346.0 350.0 6.4 Million
21 Nov, 2023 350.0 352.0 348.0 350.0 3.17 Million
20 Nov, 2023 352.0 352.0 348.0 352.0 11.23 Million
17 Nov, 2023 350.0 354.0 348.0 352.0 6.64 Million
16 Nov, 2023 356.0 356.0 344.0 350.0 4.89 Million
15 Nov, 2023 356.0 364.0 354.0 356.0 10.52 Million
14 Nov, 2023 354.0 358.0 350.0 356.0 7.33 Million
13 Nov, 2023 354.0 356.0 348.0 354.0 4.63 Million