PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 398.0 400.0 394.0 394.0 6.29 Million
04 Jan, 2024 404.0 404.0 396.0 400.0 3.14 Million
03 Jan, 2024 390.0 408.0 386.0 404.0 23.89 Million
02 Jan, 2024 386.0 390.0 382.0 390.0 8.84 Million
29 Dec, 2023 378.0 388.0 378.0 388.0 9.59 Million
28 Dec, 2023 378.0 380.0 374.0 380.0 3.7 Million
27 Dec, 2023 386.0 386.0 374.0 380.0 12.66 Million
22 Dec, 2023 378.0 386.0 378.0 386.0 10.88 Million
21 Dec, 2023 388.0 388.0 374.0 378.0 16.85 Million
20 Dec, 2023 376.0 390.0 376.0 388.0 12.93 Million