PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 348.0 | 352.0 | 338.0 | 352.0 | 5.34 Million |
| 05 Jun, 2024 | 350.0 | 350.0 | 340.0 | 350.0 | 5.57 Million |
| 04 Jun, 2024 | 338.0 | 350.0 | 338.0 | 350.0 | 5.25 Million |
| 03 Jun, 2024 | 344.0 | 344.0 | 338.0 | 338.0 | 3.06 Million |
| 31 May, 2024 | 342.0 | 344.0 | 338.0 | 344.0 | 1.95 Million |
| 30 May, 2024 | 342.0 | 346.0 | 336.0 | 344.0 | 2.75 Million |
| 29 May, 2024 | 350.0 | 352.0 | 344.0 | 344.0 | 1.41 Million |
| 28 May, 2024 | 362.0 | 362.0 | 350.0 | 350.0 | 17.69 Million |
| 27 May, 2024 | 360.0 | 368.0 | 358.0 | 362.0 | 12.95 Million |
| 22 May, 2024 | 370.0 | 370.0 | 362.0 | 362.0 | 6.97 Million |
SAH
FA
NVV1
2160
HRME
0QKU