PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 352.0 | 352.0 | 348.0 | 352.0 | 1.96 Million |
| 04 Oct, 2024 | 350.0 | 358.0 | 348.0 | 352.0 | 3.06 Million |
| 03 Oct, 2024 | 352.0 | 354.0 | 346.0 | 350.0 | 2.62 Million |
| 02 Oct, 2024 | 352.0 | 352.0 | 346.0 | 350.0 | 1.46 Million |
| 01 Oct, 2024 | 356.0 | 356.0 | 348.0 | 352.0 | 2.98 Million |
| 30 Sep, 2024 | 348.0 | 358.0 | 346.0 | 356.0 | 3.78 Million |
| 27 Sep, 2024 | 346.0 | 348.0 | 344.0 | 348.0 | 2.56 Million |
| 26 Sep, 2024 | 348.0 | 348.0 | 344.0 | 346.0 | 3.4 Million |
| 25 Sep, 2024 | 350.0 | 352.0 | 344.0 | 348.0 | 3.48 Million |
| 24 Sep, 2024 | 348.0 | 352.0 | 348.0 | 352.0 | 2.8 Million |
SAH
FA
NVV1
2160
HRME
0QKU