PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 338.0 350.0 338.0 350.0 5.25 Million
03 Jun, 2024 344.0 344.0 338.0 338.0 3.06 Million
31 May, 2024 342.0 344.0 338.0 344.0 1.95 Million
30 May, 2024 342.0 346.0 336.0 344.0 2.75 Million
29 May, 2024 350.0 352.0 344.0 344.0 1.41 Million
28 May, 2024 362.0 362.0 350.0 350.0 17.69 Million
27 May, 2024 360.0 368.0 358.0 362.0 12.95 Million
22 May, 2024 370.0 370.0 362.0 362.0 6.97 Million
21 May, 2024 374.0 376.0 364.0 370.0 3.93 Million
20 May, 2024 378.0 380.0 366.0 376.0 8.24 Million