PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 770.0 | 775.0 | 760.0 | 775.0 | 282.2 Thousand |
| 19 Feb, 2025 | 790.0 | 790.0 | 770.0 | 770.0 | 226 Thousand |
| 18 Feb, 2025 | 780.0 | 810.0 | 775.0 | 795.0 | 388.4 Thousand |
| 17 Feb, 2025 | 770.0 | 785.0 | 760.0 | 780.0 | 461 Thousand |
| 14 Feb, 2025 | 750.0 | 780.0 | 750.0 | 770.0 | 122.3 Thousand |
| 13 Feb, 2025 | 755.0 | 765.0 | 750.0 | 760.0 | 330.4 Thousand |
| 12 Feb, 2025 | 775.0 | 775.0 | 750.0 | 750.0 | 330.4 Thousand |
| 11 Feb, 2025 | 790.0 | 790.0 | 765.0 | 775.0 | 87.2 Thousand |
| 10 Feb, 2025 | 800.0 | 800.0 | 775.0 | 790.0 | 275.1 Thousand |
| 07 Feb, 2025 | 820.0 | 820.0 | 795.0 | 800.0 | 208.4 Thousand |
1709
5214
0A1K
ROG
6874
000627