PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 820.0 830.0 800.0 800.0 1.7 Million
14 Apr, 2025 800.0 830.0 800.0 815.0 369.7 Thousand
11 Apr, 2025 790.0 800.0 770.0 800.0 201.8 Thousand
10 Apr, 2025 820.0 820.0 765.0 790.0 338.9 Thousand
09 Apr, 2025 745.0 775.0 745.0 755.0 91.9 Thousand
08 Apr, 2025 740.0 770.0 710.0 740.0 705.3 Thousand
27 Mar, 2025 790.0 840.0 790.0 820.0 1 Million
26 Mar, 2025 775.0 805.0 775.0 790.0 400.4 Thousand
25 Mar, 2025 765.0 780.0 750.0 765.0 282.4 Thousand
24 Mar, 2025 785.0 790.0 730.0 765.0 663.6 Thousand