PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 810.0 | 825.0 | 810.0 | 815.0 | 24.7 Thousand |
| 19 Jun, 2025 | 855.0 | 860.0 | 845.0 | 845.0 | 10.5 Thousand |
| 18 Jun, 2025 | 860.0 | 870.0 | 855.0 | 865.0 | 34.5 Thousand |
| 17 Jun, 2025 | 860.0 | 865.0 | 860.0 | 865.0 | 14 Thousand |
| 16 Jun, 2025 | 860.0 | 865.0 | 855.0 | 865.0 | 15.1 Thousand |
| 13 Jun, 2025 | 875.0 | 880.0 | 840.0 | 855.0 | 600.1 Thousand |
| 12 Jun, 2025 | 890.0 | 890.0 | 865.0 | 875.0 | 252.6 Thousand |
| 11 Jun, 2025 | 875.0 | 890.0 | 865.0 | 890.0 | 335.8 Thousand |
| 10 Jun, 2025 | 870.0 | 900.0 | 855.0 | 865.0 | 415.3 Thousand |
| 05 Jun, 2025 | 900.0 | 905.0 | 880.0 | 880.0 | 193.8 Thousand |
1709
5214
0A1K
ROG
6874
000627