PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 855.0 860.0 845.0 850.0 155 Thousand
16 Jan, 2025 870.0 875.0 850.0 855.0 142.2 Thousand
15 Jan, 2025 835.0 880.0 830.0 865.0 971.5 Thousand
14 Jan, 2025 835.0 865.0 810.0 835.0 537.6 Thousand
13 Jan, 2025 860.0 860.0 825.0 835.0 621 Thousand
10 Jan, 2025 860.0 865.0 845.0 860.0 114.3 Thousand
09 Jan, 2025 855.0 865.0 855.0 860.0 101.8 Thousand
08 Jan, 2025 890.0 890.0 845.0 855.0 615.3 Thousand
07 Jan, 2025 890.0 890.0 855.0 890.0 340.5 Thousand
06 Jan, 2025 905.0 910.0 890.0 890.0 137.7 Thousand