PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 885.0 | 910.0 | 880.0 | 885.0 | 218.4 Thousand |
| 03 Jun, 2025 | 880.0 | 905.0 | 870.0 | 885.0 | 210.7 Thousand |
| 02 Jun, 2025 | 910.0 | 910.0 | 865.0 | 875.0 | 462.7 Thousand |
| 28 May, 2025 | 905.0 | 915.0 | 900.0 | 910.0 | 242.1 Thousand |
| 27 May, 2025 | 915.0 | 920.0 | 910.0 | 910.0 | 222.3 Thousand |
| 26 May, 2025 | 935.0 | 935.0 | 900.0 | 910.0 | 717.4 Thousand |
| 23 May, 2025 | 935.0 | 940.0 | 915.0 | 925.0 | 369.6 Thousand |
| 22 May, 2025 | 925.0 | 945.0 | 920.0 | 930.0 | 728 Thousand |
| 21 May, 2025 | 905.0 | 930.0 | 905.0 | 920.0 | 366 Thousand |
| 20 May, 2025 | 930.0 | 940.0 | 900.0 | 900.0 | 407.9 Thousand |
1709
5214
0A1K
ROG
6874
000627