PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 905.0 925.0 900.0 905.0 228.5 Thousand
02 Jan, 2025 910.0 915.0 905.0 905.0 184.3 Thousand
30 Dec, 2024 900.0 925.0 865.0 905.0 224.8 Thousand
27 Dec, 2024 885.0 900.0 875.0 885.0 291.4 Thousand
24 Dec, 2024 890.0 900.0 885.0 885.0 164.7 Thousand
23 Dec, 2024 895.0 900.0 880.0 890.0 169.9 Thousand
20 Dec, 2024 905.0 920.0 895.0 895.0 295.2 Thousand
19 Dec, 2024 940.0 940.0 900.0 905.0 524.7 Thousand
18 Dec, 2024 945.0 950.0 925.0 940.0 387.3 Thousand
17 Dec, 2024 960.0 965.0 940.0 940.0 810.4 Thousand