PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 920.0
(12.2%)
IDR 920.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 790.0 | 805.0 | 770.0 | 800.0 | 253.6 Thousand |
| 10 Apr, 2025 | 820.0 | 820.0 | 765.0 | 790.0 | 338.9 Thousand |
| 09 Apr, 2025 | 745.0 | 775.0 | 745.0 | 755.0 | 91.9 Thousand |
| 08 Apr, 2025 | 740.0 | 770.0 | 710.0 | 740.0 | 705.3 Thousand |
| 27 Mar, 2025 | 790.0 | 840.0 | 790.0 | 820.0 | 1 Million |
| 26 Mar, 2025 | 775.0 | 805.0 | 775.0 | 790.0 | 400.4 Thousand |
| 25 Mar, 2025 | 765.0 | 780.0 | 750.0 | 765.0 | 282.4 Thousand |
| 24 Mar, 2025 | 785.0 | 790.0 | 730.0 | 765.0 | 663.6 Thousand |
| 21 Mar, 2025 | 800.0 | 810.0 | 780.0 | 785.0 | 356.3 Thousand |
| 20 Mar, 2025 | 815.0 | 840.0 | 800.0 | 810.0 | 745.7 Thousand |
1709
5214
0A1K
ROG
6874
000627