PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 975.0 995.0 965.0 965.0 294 Thousand
29 Nov, 2024 995.0 995.0 960.0 975.0 772.8 Thousand
28 Nov, 2024 1000.0 1000.0 990.0 995.0 126 Thousand
26 Nov, 2024 1000.0 1010.0 995.0 995.0 538.2 Thousand
25 Nov, 2024 995.0 1005.0 985.0 990.0 845.1 Thousand
22 Nov, 2024 990.0 1015.0 990.0 990.0 270.9 Thousand
21 Nov, 2024 1025.0 1025.0 985.0 990.0 1.41 Million
20 Nov, 2024 1030.0 1045.0 1000.0 1020.0 550 Thousand
19 Nov, 2024 1065.0 1110.0 1000.0 1030.0 813.5 Thousand
18 Nov, 2024 1090.0 1095.0 1060.0 1065.0 78.2 Thousand