PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 865.0 | 900.0 | 860.0 | 865.0 | 946.4 Thousand |
| 29 Apr, 2025 | 870.0 | 875.0 | 850.0 | 860.0 | 978.2 Thousand |
| 28 Apr, 2025 | 905.0 | 920.0 | 880.0 | 895.0 | 1.64 Million |
| 25 Apr, 2025 | 825.0 | 955.0 | 825.0 | 900.0 | 4.84 Million |
| 24 Apr, 2025 | 850.0 | 855.0 | 815.0 | 820.0 | 824.6 Thousand |
| 23 Apr, 2025 | 815.0 | 855.0 | 815.0 | 845.0 | 1.14 Million |
| 22 Apr, 2025 | 810.0 | 815.0 | 800.0 | 810.0 | 1.01 Million |
| 21 Apr, 2025 | 810.0 | 820.0 | 800.0 | 810.0 | 193.4 Thousand |
| 18 Apr, 2025 | 785.0 | 810.0 | 785.0 | 810.0 | 248.8 Thousand |
| 17 Apr, 2025 | 785.0 | 810.0 | 785.0 | 810.0 | 248.8 Thousand |
1709
5214
0A1K
ROG
6874
000627