PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 920.0
(12.2%)
IDR 920.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 865.0 | 875.0 | 845.0 | 850.0 | 543.7 Thousand |
| 04 Mar, 2025 | 850.0 | 885.0 | 840.0 | 845.0 | 838.6 Thousand |
| 03 Mar, 2025 | 980.0 | 980.0 | 845.0 | 870.0 | 3.76 Million |
| 28 Feb, 2025 | 915.0 | 940.0 | 840.0 | 910.0 | 3.02 Million |
| 27 Feb, 2025 | 985.0 | 1030.0 | 905.0 | 915.0 | 4.4 Million |
| 26 Feb, 2025 | 1120.0 | 1185.0 | 955.0 | 990.0 | 11.73 Million |
| 25 Feb, 2025 | 1110.0 | 1205.0 | 1030.0 | 1095.0 | 25.11 Million |
| 24 Feb, 2025 | 790.0 | 965.0 | 790.0 | 965.0 | 2.28 Million |
| 21 Feb, 2025 | 780.0 | 785.0 | 770.0 | 775.0 | 649.6 Thousand |
| 20 Feb, 2025 | 770.0 | 775.0 | 760.0 | 775.0 | 282.2 Thousand |
1709
5214
0A1K
ROG
6874
000627