PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 975.0 975.0 960.0 960.0 312.7 Thousand
13 Dec, 2024 980.0 980.0 960.0 975.0 785.7 Thousand
12 Dec, 2024 1010.0 1010.0 980.0 980.0 192.5 Thousand
11 Dec, 2024 1010.0 1025.0 990.0 1005.0 599.2 Thousand
10 Dec, 2024 965.0 1015.0 965.0 1005.0 1.11 Million
09 Dec, 2024 1000.0 1000.0 965.0 970.0 1.11 Million
06 Dec, 2024 985.0 995.0 950.0 970.0 410.4 Thousand
05 Dec, 2024 965.0 1000.0 950.0 970.0 1.27 Million
04 Dec, 2024 980.0 980.0 945.0 955.0 1.02 Million
03 Dec, 2024 965.0 990.0 965.0 980.0 101.5 Thousand