PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 910.0 | 935.0 | 900.0 | 925.0 | 617.8 Thousand |
| 16 May, 2025 | 915.0 | 915.0 | 900.0 | 910.0 | 400.1 Thousand |
| 15 May, 2025 | 915.0 | 920.0 | 905.0 | 915.0 | 289.5 Thousand |
| 14 May, 2025 | 920.0 | 925.0 | 895.0 | 915.0 | 945.9 Thousand |
| 09 May, 2025 | 930.0 | 930.0 | 890.0 | 915.0 | 735.8 Thousand |
| 08 May, 2025 | 915.0 | 980.0 | 905.0 | 925.0 | 3.35 Million |
| 07 May, 2025 | 885.0 | 920.0 | 875.0 | 905.0 | 1.14 Million |
| 06 May, 2025 | 880.0 | 895.0 | 870.0 | 885.0 | 591.3 Thousand |
| 05 May, 2025 | 885.0 | 885.0 | 865.0 | 880.0 | 389.6 Thousand |
| 02 May, 2025 | 885.0 | 890.0 | 855.0 | 865.0 | 258.7 Thousand |
1709
5214
0A1K
ROG
6874
000627