PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 815.0 | 855.0 | 815.0 | 845.0 | 974.9 Thousand |
| 22 Apr, 2025 | 810.0 | 815.0 | 800.0 | 815.0 | 853.4 Thousand |
| 21 Apr, 2025 | 810.0 | 820.0 | 805.0 | 810.0 | 108.4 Thousand |
| 18 Apr, 2025 | 785.0 | 810.0 | 785.0 | 810.0 | 248.8 Thousand |
| 17 Apr, 2025 | 785.0 | 810.0 | 785.0 | 810.0 | 248.8 Thousand |
| 16 Apr, 2025 | 810.0 | 815.0 | 785.0 | 790.0 | 409.9 Thousand |
| 15 Apr, 2025 | 820.0 | 830.0 | 800.0 | 800.0 | 1.78 Million |
| 14 Apr, 2025 | 800.0 | 830.0 | 800.0 | 800.0 | 689.5 Thousand |
| 11 Apr, 2025 | 790.0 | 805.0 | 770.0 | 800.0 | 253.6 Thousand |
| 10 Apr, 2025 | 820.0 | 820.0 | 765.0 | 790.0 | 338.9 Thousand |
1709
5214
0A1K
ROG
6874
000627