PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1050.0 1185.0 1050.0 1120.0 926.3 Thousand
11 Nov, 2024 1095.0 1100.0 1000.0 1030.0 1.07 Million
08 Nov, 2024 1130.0 1160.0 1050.0 1095.0 374.5 Thousand
07 Nov, 2024 1175.0 1195.0 1115.0 1130.0 684.6 Thousand
06 Nov, 2024 1220.0 1230.0 1175.0 1175.0 1.35 Million
05 Nov, 2024 1240.0 1240.0 1225.0 1225.0 168.4 Thousand
04 Nov, 2024 1245.0 1250.0 1220.0 1250.0 903.6 Thousand
01 Nov, 2024 1260.0 1265.0 1245.0 1260.0 345.5 Thousand
31 Oct, 2024 1265.0 1265.0 1245.0 1265.0 614.4 Thousand
30 Oct, 2024 1260.0 1265.0 1245.0 1265.0 378.9 Thousand