PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 820.0 | 820.0 | 790.0 | 795.0 | 369.4 Thousand |
| 05 Feb, 2025 | 830.0 | 830.0 | 815.0 | 820.0 | 150.5 Thousand |
| 04 Feb, 2025 | 825.0 | 830.0 | 815.0 | 820.0 | 346.9 Thousand |
| 03 Feb, 2025 | 825.0 | 825.0 | 810.0 | 815.0 | 95.2 Thousand |
| 31 Jan, 2025 | 825.0 | 830.0 | 820.0 | 825.0 | 48.6 Thousand |
| 30 Jan, 2025 | 830.0 | 835.0 | 820.0 | 820.0 | 164.7 Thousand |
| 24 Jan, 2025 | 840.0 | 840.0 | 830.0 | 830.0 | 111.9 Thousand |
| 23 Jan, 2025 | 840.0 | 840.0 | 835.0 | 840.0 | 90.8 Thousand |
| 22 Jan, 2025 | 840.0 | 845.0 | 825.0 | 840.0 | 367.2 Thousand |
| 21 Jan, 2025 | 850.0 | 850.0 | 835.0 | 835.0 | 222.8 Thousand |
1709
5214
0A1K
ROG
6874
000627