PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 765.0 | 780.0 | 750.0 | 765.0 | 282.4 Thousand |
| 24 Mar, 2025 | 785.0 | 790.0 | 730.0 | 765.0 | 663.6 Thousand |
| 21 Mar, 2025 | 800.0 | 810.0 | 780.0 | 785.0 | 356.3 Thousand |
| 20 Mar, 2025 | 815.0 | 840.0 | 800.0 | 810.0 | 745.7 Thousand |
| 19 Mar, 2025 | 805.0 | 850.0 | 790.0 | 800.0 | 811.7 Thousand |
| 18 Mar, 2025 | 855.0 | 855.0 | 760.0 | 805.0 | 1.44 Million |
| 17 Mar, 2025 | 885.0 | 885.0 | 835.0 | 840.0 | 739 Thousand |
| 14 Mar, 2025 | 860.0 | 890.0 | 850.0 | 860.0 | 640.8 Thousand |
| 13 Mar, 2025 | 880.0 | 900.0 | 850.0 | 860.0 | 1.29 Million |
| 12 Mar, 2025 | 945.0 | 945.0 | 875.0 | 875.0 | 1.19 Million |
1709
5214
0A1K
ROG
6874
000627