PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1280.0 1280.0 1260.0 1270.0 85.6 Thousand
10 Oct, 2024 1285.0 1285.0 1255.0 1280.0 296.4 Thousand
09 Oct, 2024 1280.0 1290.0 1265.0 1280.0 315 Thousand
08 Oct, 2024 1280.0 1280.0 1265.0 1280.0 117.9 Thousand
07 Oct, 2024 1270.0 1280.0 1250.0 1280.0 530.7 Thousand
04 Oct, 2024 1280.0 1290.0 1270.0 1275.0 261.1 Thousand
03 Oct, 2024 1290.0 1310.0 1265.0 1275.0 515.6 Thousand
02 Oct, 2024 1305.0 1305.0 1270.0 1300.0 1.25 Million
01 Oct, 2024 1305.0 1315.0 1300.0 1305.0 227.9 Thousand
30 Sep, 2024 1315.0 1315.0 1305.0 1305.0 197.1 Thousand