PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1120.0 | 1185.0 | 955.0 | 990.0 | 11.73 Million |
| 25 Feb, 2025 | 1110.0 | 1205.0 | 1030.0 | 1095.0 | 25.11 Million |
| 24 Feb, 2025 | 790.0 | 965.0 | 790.0 | 965.0 | 2.28 Million |
| 21 Feb, 2025 | 780.0 | 785.0 | 770.0 | 775.0 | 649.6 Thousand |
| 20 Feb, 2025 | 770.0 | 775.0 | 760.0 | 775.0 | 282.2 Thousand |
| 19 Feb, 2025 | 790.0 | 790.0 | 770.0 | 770.0 | 226 Thousand |
| 18 Feb, 2025 | 780.0 | 810.0 | 775.0 | 795.0 | 388.4 Thousand |
| 17 Feb, 2025 | 770.0 | 785.0 | 760.0 | 780.0 | 461 Thousand |
| 14 Feb, 2025 | 750.0 | 780.0 | 750.0 | 770.0 | 122.3 Thousand |
| 13 Feb, 2025 | 755.0 | 765.0 | 750.0 | 760.0 | 330.4 Thousand |
1709
5214
0A1K
ROG
6874
000627