PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1330.0 1345.0 1325.0 1335.0 593 Thousand
11 Sep, 2024 1340.0 1350.0 1325.0 1330.0 593 Thousand
10 Sep, 2024 1335.0 1355.0 1330.0 1335.0 1.05 Million
09 Sep, 2024 1310.0 1355.0 1310.0 1320.0 1.1 Million
08 Sep, 2024 1310.0 1355.0 1310.0 1320.0 1.1 Million
06 Sep, 2024 1305.0 1315.0 1295.0 1310.0 474.3 Thousand
05 Sep, 2024 1285.0 1305.0 1285.0 1300.0 474.3 Thousand
04 Sep, 2024 1295.0 1300.0 1285.0 1290.0 390.4 Thousand
03 Sep, 2024 1315.0 1325.0 1285.0 1290.0 478.8 Thousand
02 Sep, 2024 1300.0 1325.0 1285.0 1315.0 979.2 Thousand