PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1090.0 | 1095.0 | 1060.0 | 1065.0 | 78.2 Thousand |
| 15 Nov, 2024 | 1100.0 | 1105.0 | 1060.0 | 1090.0 | 94.4 Thousand |
| 14 Nov, 2024 | 1130.0 | 1130.0 | 1090.0 | 1100.0 | 87.8 Thousand |
| 13 Nov, 2024 | 1125.0 | 1145.0 | 1095.0 | 1130.0 | 207.6 Thousand |
| 12 Nov, 2024 | 1050.0 | 1185.0 | 1050.0 | 1120.0 | 926.3 Thousand |
| 11 Nov, 2024 | 1095.0 | 1100.0 | 1000.0 | 1030.0 | 1.07 Million |
| 08 Nov, 2024 | 1130.0 | 1160.0 | 1050.0 | 1095.0 | 374.5 Thousand |
| 07 Nov, 2024 | 1175.0 | 1195.0 | 1115.0 | 1130.0 | 684.6 Thousand |
| 06 Nov, 2024 | 1220.0 | 1230.0 | 1175.0 | 1175.0 | 1.35 Million |
| 05 Nov, 2024 | 1240.0 | 1240.0 | 1225.0 | 1225.0 | 168.4 Thousand |
1709
5214
0A1K
ROG
6874
000627