PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1300.0 1325.0 1285.0 1315.0 979.2 Thousand
30 Aug, 2024 1260.0 1365.0 1260.0 1300.0 4.64 Million
29 Aug, 2024 1280.0 1295.0 1260.0 1260.0 4.64 Million
28 Aug, 2024 1295.0 1300.0 1275.0 1280.0 600.1 Thousand
27 Aug, 2024 1285.0 1285.0 1270.0 1275.0 268.5 Thousand
26 Aug, 2024 1290.0 1310.0 1280.0 1285.0 494.2 Thousand
25 Aug, 2024 1290.0 1310.0 1280.0 1285.0 494.2 Thousand
23 Aug, 2024 1275.0 1300.0 1260.0 1285.0 136.4 Thousand
22 Aug, 2024 1300.0 1310.0 1270.0 1270.0 485.4 Thousand
21 Aug, 2024 1315.0 1320.0 1300.0 1300.0 672.2 Thousand