PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 860.0 | 860.0 | 825.0 | 835.0 | 621 Thousand |
| 10 Jan, 2025 | 860.0 | 865.0 | 845.0 | 860.0 | 114.3 Thousand |
| 09 Jan, 2025 | 855.0 | 865.0 | 855.0 | 860.0 | 101.8 Thousand |
| 08 Jan, 2025 | 890.0 | 890.0 | 845.0 | 855.0 | 615.3 Thousand |
| 07 Jan, 2025 | 890.0 | 890.0 | 855.0 | 890.0 | 340.5 Thousand |
| 06 Jan, 2025 | 905.0 | 910.0 | 890.0 | 890.0 | 137.7 Thousand |
| 03 Jan, 2025 | 905.0 | 925.0 | 900.0 | 905.0 | 228.5 Thousand |
| 02 Jan, 2025 | 910.0 | 915.0 | 905.0 | 905.0 | 184.3 Thousand |
| 30 Dec, 2024 | 900.0 | 925.0 | 865.0 | 905.0 | 224.8 Thousand |
| 27 Dec, 2024 | 885.0 | 900.0 | 875.0 | 885.0 | 291.4 Thousand |
1709
5214
0A1K
ROG
6874
000627