PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1240.0 1270.0 1240.0 1245.0 216.2 Thousand
07 Aug, 2024 1240.0 1265.0 1230.0 1240.0 175.5 Thousand
06 Aug, 2024 1245.0 1250.0 1225.0 1240.0 469.7 Thousand
05 Aug, 2024 1290.0 1305.0 1230.0 1245.0 928.6 Thousand
02 Aug, 2024 1295.0 1305.0 1275.0 1290.0 360.8 Thousand
01 Aug, 2024 1295.0 1320.0 1290.0 1295.0 339.3 Thousand
31 Jul, 2024 1305.0 1315.0 1295.0 1295.0 263.3 Thousand
30 Jul, 2024 1315.0 1325.0 1300.0 1305.0 235.3 Thousand
29 Jul, 2024 1290.0 1320.0 1290.0 1315.0 311.9 Thousand
26 Jul, 2024 1285.0 1300.0 1275.0 1290.0 191.1 Thousand