PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1270.0 | 1270.0 | 1245.0 | 1270.0 | 509 Thousand |
| 18 Oct, 2024 | 1265.0 | 1270.0 | 1255.0 | 1260.0 | 217.5 Thousand |
| 17 Oct, 2024 | 1270.0 | 1275.0 | 1260.0 | 1265.0 | 258.1 Thousand |
| 16 Oct, 2024 | 1275.0 | 1275.0 | 1245.0 | 1275.0 | 1.37 Million |
| 15 Oct, 2024 | 1275.0 | 1275.0 | 1260.0 | 1260.0 | 321 Thousand |
| 14 Oct, 2024 | 1265.0 | 1285.0 | 1265.0 | 1275.0 | 398.5 Thousand |
| 11 Oct, 2024 | 1280.0 | 1280.0 | 1260.0 | 1270.0 | 85.6 Thousand |
| 10 Oct, 2024 | 1285.0 | 1285.0 | 1255.0 | 1280.0 | 296.4 Thousand |
| 09 Oct, 2024 | 1280.0 | 1290.0 | 1265.0 | 1280.0 | 315 Thousand |
| 08 Oct, 2024 | 1280.0 | 1280.0 | 1265.0 | 1280.0 | 117.9 Thousand |
1709
5214
0A1K
ROG
6874
000627