PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1000.0 | 1000.0 | 965.0 | 970.0 | 1.11 Million |
| 06 Dec, 2024 | 985.0 | 995.0 | 950.0 | 970.0 | 410.4 Thousand |
| 05 Dec, 2024 | 965.0 | 1000.0 | 950.0 | 970.0 | 1.27 Million |
| 04 Dec, 2024 | 980.0 | 980.0 | 945.0 | 955.0 | 1.02 Million |
| 03 Dec, 2024 | 965.0 | 990.0 | 965.0 | 980.0 | 101.5 Thousand |
| 02 Dec, 2024 | 975.0 | 995.0 | 965.0 | 965.0 | 294 Thousand |
| 29 Nov, 2024 | 995.0 | 995.0 | 960.0 | 975.0 | 772.8 Thousand |
| 28 Nov, 2024 | 1000.0 | 1000.0 | 990.0 | 995.0 | 126 Thousand |
| 26 Nov, 2024 | 1000.0 | 1010.0 | 995.0 | 995.0 | 538.2 Thousand |
| 25 Nov, 2024 | 995.0 | 1005.0 | 985.0 | 990.0 | 845.1 Thousand |
1709
5214
0A1K
ROG
6874
000627