PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1270.0 | 1280.0 | 1250.0 | 1280.0 | 530.7 Thousand |
| 04 Oct, 2024 | 1280.0 | 1290.0 | 1270.0 | 1275.0 | 261.1 Thousand |
| 03 Oct, 2024 | 1290.0 | 1310.0 | 1265.0 | 1275.0 | 515.6 Thousand |
| 02 Oct, 2024 | 1305.0 | 1305.0 | 1270.0 | 1300.0 | 1.25 Million |
| 01 Oct, 2024 | 1305.0 | 1315.0 | 1300.0 | 1305.0 | 227.9 Thousand |
| 30 Sep, 2024 | 1315.0 | 1315.0 | 1305.0 | 1305.0 | 197.1 Thousand |
| 27 Sep, 2024 | 1320.0 | 1330.0 | 1300.0 | 1315.0 | 349.5 Thousand |
| 26 Sep, 2024 | 1335.0 | 1345.0 | 1320.0 | 1320.0 | 432.5 Thousand |
| 25 Sep, 2024 | 1345.0 | 1345.0 | 1325.0 | 1335.0 | 260.6 Thousand |
| 24 Sep, 2024 | 1330.0 | 1345.0 | 1330.0 | 1340.0 | 338.6 Thousand |
1709
5214
0A1K
ROG
6874
000627