PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1300.0 1305.0 1280.0 1285.0 503.4 Thousand
24 Jul, 2024 1300.0 1315.0 1300.0 1300.0 254.8 Thousand
23 Jul, 2024 1340.0 1340.0 1300.0 1300.0 1.55 Million
22 Jul, 2024 1350.0 1360.0 1330.0 1330.0 497.3 Thousand
19 Jul, 2024 1345.0 1370.0 1330.0 1345.0 1.05 Million
18 Jul, 2024 1370.0 1370.0 1340.0 1345.0 486 Thousand
17 Jul, 2024 1350.0 1375.0 1330.0 1355.0 1.04 Million
16 Jul, 2024 1380.0 1390.0 1340.0 1345.0 1.35 Million
15 Jul, 2024 1330.0 1410.0 1325.0 1380.0 4.12 Million
12 Jul, 2024 1315.0 1330.0 1315.0 1320.0 340.3 Thousand