PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1345.0 | 1350.0 | 1320.0 | 1320.0 | 571.8 Thousand |
| 20 Sep, 2024 | 1355.0 | 1355.0 | 1330.0 | 1345.0 | 553.2 Thousand |
| 19 Sep, 2024 | 1335.0 | 1355.0 | 1335.0 | 1335.0 | 1.05 Million |
| 18 Sep, 2024 | 1335.0 | 1335.0 | 1325.0 | 1325.0 | 227.2 Thousand |
| 17 Sep, 2024 | 1320.0 | 1335.0 | 1315.0 | 1320.0 | 231.6 Thousand |
| 13 Sep, 2024 | 1340.0 | 1345.0 | 1320.0 | 1320.0 | 356.3 Thousand |
| 12 Sep, 2024 | 1330.0 | 1345.0 | 1325.0 | 1335.0 | 593 Thousand |
| 11 Sep, 2024 | 1340.0 | 1350.0 | 1325.0 | 1330.0 | 593 Thousand |
| 10 Sep, 2024 | 1335.0 | 1355.0 | 1330.0 | 1335.0 | 1.05 Million |
| 09 Sep, 2024 | 1310.0 | 1355.0 | 1310.0 | 1320.0 | 1.1 Million |
1709
5214
0A1K
ROG
6874
000627