PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1325.0 1335.0 1315.0 1315.0 468.4 Thousand
10 Jul, 2024 1335.0 1350.0 1325.0 1325.0 672.8 Thousand
09 Jul, 2024 1340.0 1350.0 1320.0 1335.0 733.9 Thousand
08 Jul, 2024 1330.0 1360.0 1315.0 1330.0 538.3 Thousand
05 Jul, 2024 1335.0 1355.0 1330.0 1330.0 677.9 Thousand
04 Jul, 2024 1300.0 1340.0 1300.0 1330.0 1.33 Million
03 Jul, 2024 1305.0 1320.0 1290.0 1300.0 502.9 Thousand
02 Jul, 2024 1315.0 1325.0 1305.0 1305.0 294 Thousand
01 Jul, 2024 1305.0 1335.0 1305.0 1325.0 630.2 Thousand
28 Jun, 2024 1315.0 1330.0 1300.0 1315.0 953.6 Thousand