PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1310.0 | 1355.0 | 1310.0 | 1320.0 | 1.1 Million |
| 06 Sep, 2024 | 1305.0 | 1315.0 | 1295.0 | 1310.0 | 474.3 Thousand |
| 05 Sep, 2024 | 1285.0 | 1305.0 | 1285.0 | 1300.0 | 474.3 Thousand |
| 04 Sep, 2024 | 1295.0 | 1300.0 | 1285.0 | 1290.0 | 390.4 Thousand |
| 03 Sep, 2024 | 1315.0 | 1325.0 | 1285.0 | 1290.0 | 478.8 Thousand |
| 02 Sep, 2024 | 1300.0 | 1325.0 | 1285.0 | 1315.0 | 979.2 Thousand |
| 01 Sep, 2024 | 1300.0 | 1325.0 | 1285.0 | 1315.0 | 979.2 Thousand |
| 30 Aug, 2024 | 1260.0 | 1365.0 | 1260.0 | 1300.0 | 4.64 Million |
| 29 Aug, 2024 | 1280.0 | 1295.0 | 1260.0 | 1260.0 | 4.64 Million |
| 28 Aug, 2024 | 1295.0 | 1300.0 | 1275.0 | 1280.0 | 600.1 Thousand |
1709
5214
0A1K
ROG
6874
000627