PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1320.0 1330.0 1295.0 1315.0 859.3 Thousand
26 Jun, 2024 1270.0 1390.0 1270.0 1320.0 4.38 Million
25 Jun, 2024 1285.0 1295.0 1275.0 1280.0 151.7 Thousand
24 Jun, 2024 1295.0 1295.0 1265.0 1280.0 267.2 Thousand
21 Jun, 2024 1265.0 1295.0 1250.0 1280.0 315 Thousand
20 Jun, 2024 1235.0 1280.0 1225.0 1280.0 363.7 Thousand
19 Jun, 2024 1285.0 1285.0 1240.0 1240.0 444.5 Thousand
14 Jun, 2024 1285.0 1285.0 1260.0 1285.0 500.4 Thousand
13 Jun, 2024 1280.0 1285.0 1270.0 1285.0 210 Thousand
12 Jun, 2024 1300.0 1300.0 1260.0 1285.0 444.9 Thousand