PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1305.0 1315.0 1295.0 1295.0 492.2 Thousand
27 May, 2024 1320.0 1340.0 1310.0 1310.0 401.8 Thousand
22 May, 2024 1345.0 1345.0 1320.0 1320.0 346.8 Thousand
21 May, 2024 1350.0 1360.0 1335.0 1345.0 575.7 Thousand
20 May, 2024 1340.0 1350.0 1325.0 1350.0 480.5 Thousand
17 May, 2024 1360.0 1360.0 1340.0 1340.0 378.8 Thousand
16 May, 2024 1345.0 1360.0 1340.0 1355.0 287.4 Thousand
15 May, 2024 1350.0 1370.0 1345.0 1350.0 195.9 Thousand
14 May, 2024 1350.0 1355.0 1340.0 1350.0 399.7 Thousand
13 May, 2024 1360.0 1360.0 1335.0 1355.0 825.2 Thousand