PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1285.0 | 1290.0 | 1260.0 | 1265.0 | 335.8 Thousand |
| 14 Aug, 2024 | 1250.0 | 1285.0 | 1250.0 | 1275.0 | 776.4 Thousand |
| 13 Aug, 2024 | 1255.0 | 1260.0 | 1250.0 | 1250.0 | 776.4 Thousand |
| 12 Aug, 2024 | 1245.0 | 1255.0 | 1245.0 | 1255.0 | 167.5 Thousand |
| 11 Aug, 2024 | 1245.0 | 1255.0 | 1245.0 | 1255.0 | 116.1 Thousand |
| 09 Aug, 2024 | 1245.0 | 1260.0 | 1220.0 | 1245.0 | 248.1 Thousand |
| 08 Aug, 2024 | 1240.0 | 1270.0 | 1240.0 | 1245.0 | 216.2 Thousand |
| 07 Aug, 2024 | 1240.0 | 1265.0 | 1230.0 | 1240.0 | 175.5 Thousand |
| 06 Aug, 2024 | 1245.0 | 1250.0 | 1225.0 | 1240.0 | 469.7 Thousand |
| 05 Aug, 2024 | 1290.0 | 1305.0 | 1230.0 | 1245.0 | 928.6 Thousand |
1709
5214
0A1K
ROG
6874
000627