PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1365.0 1365.0 1345.0 1365.0 1.05 Million
22 Apr, 2024 1350.0 1365.0 1330.0 1365.0 1.06 Million
19 Apr, 2024 1380.0 1380.0 1330.0 1360.0 1.6 Million
18 Apr, 2024 1355.0 1380.0 1325.0 1380.0 1.95 Million
17 Apr, 2024 1375.0 1380.0 1340.0 1355.0 1.47 Million
16 Apr, 2024 1430.0 1430.0 1300.0 1375.0 2.66 Million
05 Apr, 2024 1405.0 1435.0 1405.0 1430.0 1.02 Million
04 Apr, 2024 1405.0 1425.0 1405.0 1405.0 1.06 Million
03 Apr, 2024 1425.0 1455.0 1400.0 1405.0 1.42 Million
02 Apr, 2024 1465.0 1465.0 1415.0 1425.0 941.8 Thousand