PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-3.35%)
IDR 865.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1345.0 | 1370.0 | 1330.0 | 1345.0 | 1.05 Million |
| 18 Jul, 2024 | 1370.0 | 1370.0 | 1340.0 | 1345.0 | 486 Thousand |
| 17 Jul, 2024 | 1350.0 | 1375.0 | 1330.0 | 1355.0 | 1.04 Million |
| 16 Jul, 2024 | 1380.0 | 1390.0 | 1340.0 | 1345.0 | 1.35 Million |
| 15 Jul, 2024 | 1330.0 | 1410.0 | 1325.0 | 1380.0 | 4.12 Million |
| 12 Jul, 2024 | 1315.0 | 1330.0 | 1315.0 | 1320.0 | 340.3 Thousand |
| 11 Jul, 2024 | 1325.0 | 1335.0 | 1315.0 | 1315.0 | 468.4 Thousand |
| 10 Jul, 2024 | 1335.0 | 1350.0 | 1325.0 | 1325.0 | 672.8 Thousand |
| 09 Jul, 2024 | 1340.0 | 1350.0 | 1320.0 | 1335.0 | 733.9 Thousand |
| 08 Jul, 2024 | 1330.0 | 1360.0 | 1315.0 | 1330.0 | 538.3 Thousand |
1709
5214
0A1K
ROG
6874
000627