PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1435.0 1515.0 1415.0 1485.0 6.25 Million
14 Mar, 2024 1395.0 1440.0 1390.0 1435.0 2.06 Million
13 Mar, 2024 1390.0 1410.0 1385.0 1395.0 602.1 Thousand
08 Mar, 2024 1405.0 1450.0 1385.0 1390.0 1.65 Million
07 Mar, 2024 1405.0 1425.0 1395.0 1405.0 1.23 Million
06 Mar, 2024 1415.0 1415.0 1375.0 1405.0 1.66 Million
05 Mar, 2024 1485.0 1495.0 1395.0 1405.0 3.54 Million
04 Mar, 2024 1530.0 1530.0 1465.0 1485.0 1.47 Million
01 Mar, 2024 1520.0 1545.0 1470.0 1490.0 1.45 Million
29 Feb, 2024 1510.0 1565.0 1510.0 1510.0 1.96 Million