PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(0.58%)
IDR 865.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1295.0 | 1295.0 | 1265.0 | 1280.0 | 267.2 Thousand |
| 21 Jun, 2024 | 1265.0 | 1295.0 | 1250.0 | 1280.0 | 315 Thousand |
| 20 Jun, 2024 | 1235.0 | 1280.0 | 1225.0 | 1280.0 | 363.7 Thousand |
| 19 Jun, 2024 | 1285.0 | 1285.0 | 1240.0 | 1240.0 | 444.5 Thousand |
| 14 Jun, 2024 | 1285.0 | 1285.0 | 1260.0 | 1285.0 | 500.4 Thousand |
| 13 Jun, 2024 | 1280.0 | 1285.0 | 1270.0 | 1285.0 | 210 Thousand |
| 12 Jun, 2024 | 1300.0 | 1300.0 | 1260.0 | 1285.0 | 444.9 Thousand |
| 11 Jun, 2024 | 1295.0 | 1300.0 | 1280.0 | 1300.0 | 279.3 Thousand |
| 10 Jun, 2024 | 1290.0 | 1295.0 | 1270.0 | 1295.0 | 431.4 Thousand |
| 07 Jun, 2024 | 1305.0 | 1305.0 | 1290.0 | 1300.0 | 99.4 Thousand |
1709
5214
0A1K
ROG
6874
000627