PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1330.0 | 1410.0 | 1325.0 | 1380.0 | 4.12 Million |
| 12 Jul, 2024 | 1315.0 | 1330.0 | 1315.0 | 1320.0 | 340.3 Thousand |
| 11 Jul, 2024 | 1325.0 | 1335.0 | 1315.0 | 1315.0 | 468.4 Thousand |
| 10 Jul, 2024 | 1335.0 | 1350.0 | 1325.0 | 1325.0 | 672.8 Thousand |
| 09 Jul, 2024 | 1340.0 | 1350.0 | 1320.0 | 1335.0 | 733.9 Thousand |
| 08 Jul, 2024 | 1330.0 | 1360.0 | 1315.0 | 1330.0 | 538.3 Thousand |
| 05 Jul, 2024 | 1335.0 | 1355.0 | 1330.0 | 1330.0 | 677.9 Thousand |
| 04 Jul, 2024 | 1300.0 | 1340.0 | 1300.0 | 1330.0 | 1.33 Million |
| 03 Jul, 2024 | 1305.0 | 1320.0 | 1290.0 | 1300.0 | 502.9 Thousand |
| 02 Jul, 2024 | 1315.0 | 1325.0 | 1305.0 | 1305.0 | 294 Thousand |
1709
5214
0A1K
ROG
6874
000627