PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1380.0 1380.0 1350.0 1360.0 732.4 Thousand
12 Feb, 2024 1380.0 1380.0 1340.0 1380.0 911.7 Thousand
07 Feb, 2024 1370.0 1385.0 1345.0 1380.0 1.16 Million
06 Feb, 2024 1315.0 1370.0 1315.0 1370.0 1.14 Million
05 Feb, 2024 1350.0 1360.0 1305.0 1315.0 1.6 Million
02 Feb, 2024 1365.0 1390.0 1345.0 1350.0 994.9 Thousand
01 Feb, 2024 1390.0 1410.0 1365.0 1375.0 1.07 Million
31 Jan, 2024 1385.0 1440.0 1380.0 1390.0 1.64 Million
30 Jan, 2024 1340.0 1395.0 1340.0 1375.0 843.5 Thousand
29 Jan, 2024 1410.0 1430.0 1330.0 1340.0 2.11 Million