PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(0.58%)
IDR 865.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1350.0 | 1360.0 | 1335.0 | 1345.0 | 575.7 Thousand |
| 20 May, 2024 | 1340.0 | 1350.0 | 1325.0 | 1350.0 | 480.5 Thousand |
| 17 May, 2024 | 1360.0 | 1360.0 | 1340.0 | 1340.0 | 378.8 Thousand |
| 16 May, 2024 | 1345.0 | 1360.0 | 1340.0 | 1355.0 | 287.4 Thousand |
| 15 May, 2024 | 1350.0 | 1370.0 | 1345.0 | 1350.0 | 195.9 Thousand |
| 14 May, 2024 | 1350.0 | 1355.0 | 1340.0 | 1350.0 | 399.7 Thousand |
| 13 May, 2024 | 1360.0 | 1360.0 | 1335.0 | 1355.0 | 825.2 Thousand |
| 08 May, 2024 | 1360.0 | 1365.0 | 1345.0 | 1360.0 | 610.6 Thousand |
| 07 May, 2024 | 1360.0 | 1360.0 | 1340.0 | 1360.0 | 547.8 Thousand |
| 06 May, 2024 | 1360.0 | 1375.0 | 1345.0 | 1360.0 | 640.8 Thousand |
1709
5214
0A1K
ROG
6874
000627