PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(0.58%)
IDR 865.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1360.0 | 1360.0 | 1325.0 | 1360.0 | 1.02 Million |
| 02 May, 2024 | 1375.0 | 1375.0 | 1350.0 | 1360.0 | 785.7 Thousand |
| 30 Apr, 2024 | 1375.0 | 1405.0 | 1350.0 | 1375.0 | 1.98 Million |
| 29 Apr, 2024 | 1365.0 | 1375.0 | 1350.0 | 1375.0 | 639.6 Thousand |
| 26 Apr, 2024 | 1370.0 | 1370.0 | 1345.0 | 1365.0 | 630.9 Thousand |
| 25 Apr, 2024 | 1365.0 | 1370.0 | 1350.0 | 1370.0 | 414 Thousand |
| 24 Apr, 2024 | 1365.0 | 1370.0 | 1350.0 | 1365.0 | 1 Million |
| 23 Apr, 2024 | 1365.0 | 1365.0 | 1345.0 | 1365.0 | 1.05 Million |
| 22 Apr, 2024 | 1350.0 | 1365.0 | 1330.0 | 1365.0 | 1.06 Million |
| 19 Apr, 2024 | 1380.0 | 1380.0 | 1330.0 | 1360.0 | 1.6 Million |
1709
5214
0A1K
ROG
6874
000627