PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1305.0 | 1335.0 | 1305.0 | 1325.0 | 630.2 Thousand |
| 28 Jun, 2024 | 1315.0 | 1330.0 | 1300.0 | 1315.0 | 953.6 Thousand |
| 27 Jun, 2024 | 1320.0 | 1330.0 | 1295.0 | 1315.0 | 859.3 Thousand |
| 26 Jun, 2024 | 1270.0 | 1390.0 | 1270.0 | 1320.0 | 4.38 Million |
| 25 Jun, 2024 | 1285.0 | 1295.0 | 1275.0 | 1280.0 | 151.7 Thousand |
| 24 Jun, 2024 | 1295.0 | 1295.0 | 1265.0 | 1280.0 | 267.2 Thousand |
| 21 Jun, 2024 | 1265.0 | 1295.0 | 1250.0 | 1280.0 | 315 Thousand |
| 20 Jun, 2024 | 1235.0 | 1280.0 | 1225.0 | 1280.0 | 363.7 Thousand |
| 19 Jun, 2024 | 1285.0 | 1285.0 | 1240.0 | 1240.0 | 444.5 Thousand |
| 14 Jun, 2024 | 1285.0 | 1285.0 | 1260.0 | 1285.0 | 500.4 Thousand |
1709
5214
0A1K
ROG
6874
000627