PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1450.0 1455.0 1405.0 1415.0 1.18 Million
25 Jan, 2024 1420.0 1455.0 1415.0 1450.0 1.25 Million
24 Jan, 2024 1445.0 1465.0 1410.0 1425.0 1.62 Million
23 Jan, 2024 1500.0 1505.0 1415.0 1445.0 3.19 Million
22 Jan, 2024 1545.0 1585.0 1500.0 1500.0 1.89 Million
19 Jan, 2024 1585.0 1600.0 1535.0 1545.0 1.52 Million
18 Jan, 2024 1615.0 1650.0 1580.0 1585.0 3.81 Million
17 Jan, 2024 1525.0 1620.0 1525.0 1600.0 4.8 Million
16 Jan, 2024 1555.0 1570.0 1515.0 1525.0 2.99 Million
15 Jan, 2024 1630.0 1680.0 1535.0 1555.0 3.83 Million