PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1285.0 | 1340.0 | 1250.0 | 1320.0 | 1.31 Million |
| 29 May, 2024 | 1300.0 | 1300.0 | 1260.0 | 1290.0 | 631.7 Thousand |
| 28 May, 2024 | 1305.0 | 1315.0 | 1295.0 | 1295.0 | 492.2 Thousand |
| 27 May, 2024 | 1320.0 | 1340.0 | 1310.0 | 1310.0 | 401.8 Thousand |
| 22 May, 2024 | 1345.0 | 1345.0 | 1320.0 | 1320.0 | 346.8 Thousand |
| 21 May, 2024 | 1350.0 | 1360.0 | 1335.0 | 1345.0 | 575.7 Thousand |
| 20 May, 2024 | 1340.0 | 1350.0 | 1325.0 | 1350.0 | 480.5 Thousand |
| 17 May, 2024 | 1360.0 | 1360.0 | 1340.0 | 1340.0 | 378.8 Thousand |
| 16 May, 2024 | 1345.0 | 1360.0 | 1340.0 | 1355.0 | 287.4 Thousand |
| 15 May, 2024 | 1350.0 | 1370.0 | 1345.0 | 1350.0 | 195.9 Thousand |
1709
5214
0A1K
ROG
6874
000627