PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1445.0 1560.0 1435.0 1470.0 8.9 Million
27 Dec, 2023 1450.0 1535.0 1420.0 1435.0 6.15 Million
22 Dec, 2023 1610.0 1820.0 1430.0 1450.0 52.64 Million
21 Dec, 2023 1215.0 1515.0 1210.0 1515.0 11.71 Million
20 Dec, 2023 1225.0 1240.0 1210.0 1215.0 959.6 Thousand
19 Dec, 2023 1250.0 1250.0 1205.0 1215.0 1.22 Million
18 Dec, 2023 1240.0 1285.0 1225.0 1245.0 1.31 Million
15 Dec, 2023 1240.0 1245.0 1200.0 1240.0 2.11 Million
14 Dec, 2023 1230.0 1265.0 1230.0 1240.0 1 Million
13 Dec, 2023 1260.0 1270.0 1240.0 1240.0 1.03 Million