PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(0.58%)
IDR 865.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1405.0 | 1450.0 | 1385.0 | 1390.0 | 1.65 Million |
| 07 Mar, 2024 | 1405.0 | 1425.0 | 1395.0 | 1405.0 | 1.23 Million |
| 06 Mar, 2024 | 1415.0 | 1415.0 | 1375.0 | 1405.0 | 1.66 Million |
| 05 Mar, 2024 | 1485.0 | 1495.0 | 1395.0 | 1405.0 | 3.54 Million |
| 04 Mar, 2024 | 1530.0 | 1530.0 | 1465.0 | 1485.0 | 1.47 Million |
| 01 Mar, 2024 | 1520.0 | 1545.0 | 1470.0 | 1490.0 | 1.45 Million |
| 29 Feb, 2024 | 1510.0 | 1565.0 | 1510.0 | 1510.0 | 1.96 Million |
| 28 Feb, 2024 | 1530.0 | 1575.0 | 1500.0 | 1510.0 | 2.46 Million |
| 27 Feb, 2024 | 1585.0 | 1620.0 | 1520.0 | 1530.0 | 3.96 Million |
| 26 Feb, 2024 | 1630.0 | 1680.0 | 1595.0 | 1605.0 | 7.75 Million |
1709
5214
0A1K
ROG
6874
000627