PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1350.0 | 1355.0 | 1340.0 | 1350.0 | 399.7 Thousand |
| 13 May, 2024 | 1360.0 | 1360.0 | 1335.0 | 1355.0 | 825.2 Thousand |
| 08 May, 2024 | 1360.0 | 1365.0 | 1345.0 | 1360.0 | 610.6 Thousand |
| 07 May, 2024 | 1360.0 | 1360.0 | 1340.0 | 1360.0 | 547.8 Thousand |
| 06 May, 2024 | 1360.0 | 1375.0 | 1345.0 | 1360.0 | 640.8 Thousand |
| 03 May, 2024 | 1360.0 | 1360.0 | 1325.0 | 1360.0 | 1.02 Million |
| 02 May, 2024 | 1375.0 | 1375.0 | 1350.0 | 1360.0 | 785.7 Thousand |
| 30 Apr, 2024 | 1375.0 | 1405.0 | 1350.0 | 1375.0 | 1.98 Million |
| 29 Apr, 2024 | 1365.0 | 1375.0 | 1350.0 | 1375.0 | 639.6 Thousand |
| 26 Apr, 2024 | 1370.0 | 1370.0 | 1345.0 | 1365.0 | 630.9 Thousand |
1709
5214
0A1K
ROG
6874
000627