PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1325.0 1340.0 1255.0 1270.0 2.53 Million
11 Dec, 2023 1370.0 1395.0 1320.0 1320.0 2.34 Million
08 Dec, 2023 1340.0 1380.0 1340.0 1370.0 964.2 Thousand
07 Dec, 2023 1360.0 1400.0 1330.0 1340.0 1.83 Million
06 Dec, 2023 1365.0 1370.0 1345.0 1360.0 733.5 Thousand
05 Dec, 2023 1360.0 1380.0 1325.0 1365.0 1.31 Million
04 Dec, 2023 1365.0 1390.0 1355.0 1360.0 560.9 Thousand
01 Dec, 2023 1395.0 1400.0 1335.0 1370.0 1.71 Million
30 Nov, 2023 1390.0 1400.0 1365.0 1395.0 922 Thousand
29 Nov, 2023 1370.0 1425.0 1355.0 1390.0 1.47 Million