PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(0.58%)
IDR 865.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1490.0 | 1640.0 | 1460.0 | 1615.0 | 15.5 Million |
| 22 Feb, 2024 | 1520.0 | 1585.0 | 1490.0 | 1490.0 | 8.23 Million |
| 21 Feb, 2024 | 1400.0 | 1580.0 | 1350.0 | 1505.0 | 16.04 Million |
| 20 Feb, 2024 | 1375.0 | 1375.0 | 1345.0 | 1370.0 | 532.3 Thousand |
| 19 Feb, 2024 | 1390.0 | 1390.0 | 1340.0 | 1375.0 | 1.46 Million |
| 16 Feb, 2024 | 1435.0 | 1455.0 | 1385.0 | 1390.0 | 1.42 Million |
| 15 Feb, 2024 | 1360.0 | 1430.0 | 1360.0 | 1430.0 | 1.96 Million |
| 13 Feb, 2024 | 1380.0 | 1380.0 | 1350.0 | 1360.0 | 732.4 Thousand |
| 12 Feb, 2024 | 1380.0 | 1380.0 | 1340.0 | 1380.0 | 911.7 Thousand |
| 07 Feb, 2024 | 1370.0 | 1385.0 | 1345.0 | 1380.0 | 1.16 Million |
1709
5214
0A1K
ROG
6874
000627