PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1370.0 1385.0 1365.0 1370.0 404 Thousand
27 Nov, 2023 1360.0 1385.0 1350.0 1375.0 755.8 Thousand
24 Nov, 2023 1400.0 1410.0 1350.0 1360.0 2.22 Million
23 Nov, 2023 1425.0 1455.0 1385.0 1400.0 2.59 Million
22 Nov, 2023 1435.0 1485.0 1425.0 1425.0 747 Thousand
21 Nov, 2023 1515.0 1530.0 1410.0 1445.0 3.28 Million
20 Nov, 2023 1475.0 1530.0 1445.0 1515.0 3.21 Million
17 Nov, 2023 1450.0 1490.0 1430.0 1475.0 1.11 Million
16 Nov, 2023 1405.0 1455.0 1385.0 1450.0 2.05 Million
15 Nov, 2023 1360.0 1420.0 1360.0 1405.0 1.93 Million