IDR 910.0
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1370.0 | 1385.0 | 1365.0 | 1370.0 | 404 Thousand |
27 Nov, 2023 | 1360.0 | 1385.0 | 1350.0 | 1375.0 | 755.8 Thousand |
24 Nov, 2023 | 1400.0 | 1410.0 | 1350.0 | 1360.0 | 2.22 Million |
23 Nov, 2023 | 1425.0 | 1455.0 | 1385.0 | 1400.0 | 2.59 Million |
22 Nov, 2023 | 1435.0 | 1485.0 | 1425.0 | 1425.0 | 747 Thousand |
21 Nov, 2023 | 1515.0 | 1530.0 | 1410.0 | 1445.0 | 3.28 Million |
20 Nov, 2023 | 1475.0 | 1530.0 | 1445.0 | 1515.0 | 3.21 Million |
17 Nov, 2023 | 1450.0 | 1490.0 | 1430.0 | 1475.0 | 1.11 Million |
16 Nov, 2023 | 1405.0 | 1455.0 | 1385.0 | 1450.0 | 2.05 Million |
15 Nov, 2023 | 1360.0 | 1420.0 | 1360.0 | 1405.0 | 1.93 Million |
1709
5214
0A1K
ROG
6874
000627