PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1315.0 1380.0 1310.0 1365.0 1.54 Million
01 Nov, 2023 1370.0 1370.0 1315.0 1315.0 1.88 Million
31 Oct, 2023 1500.0 1500.0 1310.0 1370.0 5.59 Million
30 Oct, 2023 1455.0 1580.0 1430.0 1480.0 6.91 Million
27 Oct, 2023 1370.0 1500.0 1350.0 1460.0 2.44 Million
26 Oct, 2023 1400.0 1400.0 1345.0 1370.0 1.18 Million
25 Oct, 2023 1380.0 1405.0 1360.0 1400.0 1.56 Million
24 Oct, 2023 1340.0 1425.0 1340.0 1400.0 1.86 Million
23 Oct, 2023 1400.0 1410.0 1340.0 1340.0 2.45 Million
20 Oct, 2023 1450.0 1455.0 1395.0 1400.0 2.56 Million