PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1455.0 | 1460.0 | 1430.0 | 1445.0 | 1.8 Million |
| 18 Mar, 2024 | 1500.0 | 1505.0 | 1455.0 | 1455.0 | 2.8 Million |
| 15 Mar, 2024 | 1435.0 | 1515.0 | 1415.0 | 1485.0 | 6.25 Million |
| 14 Mar, 2024 | 1395.0 | 1440.0 | 1390.0 | 1435.0 | 2.06 Million |
| 13 Mar, 2024 | 1390.0 | 1410.0 | 1385.0 | 1395.0 | 602.1 Thousand |
| 08 Mar, 2024 | 1405.0 | 1450.0 | 1385.0 | 1390.0 | 1.65 Million |
| 07 Mar, 2024 | 1405.0 | 1425.0 | 1395.0 | 1405.0 | 1.23 Million |
| 06 Mar, 2024 | 1415.0 | 1415.0 | 1375.0 | 1405.0 | 1.66 Million |
| 05 Mar, 2024 | 1485.0 | 1495.0 | 1395.0 | 1405.0 | 3.54 Million |
| 04 Mar, 2024 | 1530.0 | 1530.0 | 1465.0 | 1485.0 | 1.47 Million |
1709
5214
0A1K
ROG
6874
000627