PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(0.58%)
IDR 865.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1500.0 | 1505.0 | 1415.0 | 1445.0 | 3.19 Million |
| 22 Jan, 2024 | 1545.0 | 1585.0 | 1500.0 | 1500.0 | 1.89 Million |
| 19 Jan, 2024 | 1585.0 | 1600.0 | 1535.0 | 1545.0 | 1.52 Million |
| 18 Jan, 2024 | 1615.0 | 1650.0 | 1580.0 | 1585.0 | 3.81 Million |
| 17 Jan, 2024 | 1525.0 | 1620.0 | 1525.0 | 1600.0 | 4.8 Million |
| 16 Jan, 2024 | 1555.0 | 1570.0 | 1515.0 | 1525.0 | 2.99 Million |
| 15 Jan, 2024 | 1630.0 | 1680.0 | 1535.0 | 1555.0 | 3.83 Million |
| 12 Jan, 2024 | 1720.0 | 1735.0 | 1600.0 | 1625.0 | 4.18 Million |
| 11 Jan, 2024 | 1710.0 | 1810.0 | 1700.0 | 1710.0 | 9 Million |
| 10 Jan, 2024 | 1735.0 | 1760.0 | 1665.0 | 1710.0 | 4.65 Million |
1709
5214
0A1K
ROG
6874
000627