PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1680.0 1680.0 1605.0 1615.0 3.45 Million
09 Oct, 2023 1720.0 1720.0 1680.0 1680.0 1.98 Million
06 Oct, 2023 1710.0 1725.0 1705.0 1720.0 1.07 Million
05 Oct, 2023 1725.0 1745.0 1705.0 1710.0 1.47 Million
04 Oct, 2023 1765.0 1790.0 1720.0 1720.0 3.27 Million
03 Oct, 2023 1755.0 1815.0 1755.0 1765.0 2.13 Million
02 Oct, 2023 1755.0 1770.0 1740.0 1750.0 1.23 Million
29 Sep, 2023 1755.0 1775.0 1750.0 1750.0 892 Thousand
27 Sep, 2023 1760.0 1770.0 1745.0 1750.0 1 Million
26 Sep, 2023 1810.0 1825.0 1755.0 1755.0 2.07 Million