PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(0.58%)
IDR 865.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1600.0 | 1785.0 | 1600.0 | 1730.0 | 17.58 Million |
| 08 Jan, 2024 | 1650.0 | 1700.0 | 1600.0 | 1610.0 | 7.07 Million |
| 05 Jan, 2024 | 1485.0 | 1715.0 | 1465.0 | 1660.0 | 26 Million |
| 04 Jan, 2024 | 1415.0 | 1490.0 | 1415.0 | 1475.0 | 2.3 Million |
| 03 Jan, 2024 | 1455.0 | 1455.0 | 1410.0 | 1415.0 | 1.39 Million |
| 02 Jan, 2024 | 1395.0 | 1500.0 | 1350.0 | 1450.0 | 4.12 Million |
| 29 Dec, 2023 | 1490.0 | 1490.0 | 1395.0 | 1395.0 | 2.52 Million |
| 28 Dec, 2023 | 1445.0 | 1560.0 | 1435.0 | 1470.0 | 8.9 Million |
| 27 Dec, 2023 | 1450.0 | 1535.0 | 1420.0 | 1435.0 | 6.15 Million |
| 22 Dec, 2023 | 1610.0 | 1820.0 | 1430.0 | 1450.0 | 52.64 Million |
1709
5214
0A1K
ROG
6874
000627