PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1520.0 | 1545.0 | 1470.0 | 1490.0 | 1.45 Million |
| 29 Feb, 2024 | 1510.0 | 1565.0 | 1510.0 | 1510.0 | 1.96 Million |
| 28 Feb, 2024 | 1530.0 | 1575.0 | 1500.0 | 1510.0 | 2.46 Million |
| 27 Feb, 2024 | 1585.0 | 1620.0 | 1520.0 | 1530.0 | 3.96 Million |
| 26 Feb, 2024 | 1630.0 | 1680.0 | 1595.0 | 1605.0 | 7.75 Million |
| 23 Feb, 2024 | 1490.0 | 1640.0 | 1460.0 | 1615.0 | 15.5 Million |
| 22 Feb, 2024 | 1520.0 | 1585.0 | 1490.0 | 1490.0 | 8.23 Million |
| 21 Feb, 2024 | 1400.0 | 1580.0 | 1350.0 | 1505.0 | 16.04 Million |
| 20 Feb, 2024 | 1375.0 | 1375.0 | 1345.0 | 1370.0 | 532.3 Thousand |
| 19 Feb, 2024 | 1390.0 | 1390.0 | 1340.0 | 1375.0 | 1.46 Million |
1709
5214
0A1K
ROG
6874
000627