PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1340.0 | 1395.0 | 1340.0 | 1375.0 | 843.5 Thousand |
| 29 Jan, 2024 | 1410.0 | 1430.0 | 1330.0 | 1340.0 | 2.11 Million |
| 26 Jan, 2024 | 1450.0 | 1455.0 | 1405.0 | 1415.0 | 1.18 Million |
| 25 Jan, 2024 | 1420.0 | 1455.0 | 1415.0 | 1450.0 | 1.25 Million |
| 24 Jan, 2024 | 1445.0 | 1465.0 | 1410.0 | 1425.0 | 1.62 Million |
| 23 Jan, 2024 | 1500.0 | 1505.0 | 1415.0 | 1445.0 | 3.19 Million |
| 22 Jan, 2024 | 1545.0 | 1585.0 | 1500.0 | 1500.0 | 1.89 Million |
| 19 Jan, 2024 | 1585.0 | 1600.0 | 1535.0 | 1545.0 | 1.52 Million |
| 18 Jan, 2024 | 1615.0 | 1650.0 | 1580.0 | 1585.0 | 3.81 Million |
| 17 Jan, 2024 | 1525.0 | 1620.0 | 1525.0 | 1600.0 | 4.8 Million |
1709
5214
0A1K
ROG
6874
000627