PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 910.0
(-3.19%)
IDR 910.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1760.0 | 1850.0 | 1760.0 | 1790.0 | 5.02 Million |
| 19 Sep, 2023 | 1760.0 | 1805.0 | 1745.0 | 1760.0 | 2.27 Million |
| 18 Sep, 2023 | 1805.0 | 1815.0 | 1755.0 | 1755.0 | 3.21 Million |
| 15 Sep, 2023 | 1825.0 | 1830.0 | 1800.0 | 1805.0 | 1.73 Million |
| 14 Sep, 2023 | 1815.0 | 1850.0 | 1815.0 | 1825.0 | 1.37 Million |
1709
5214
0A1K
ROG
6874
000627