PT Indomobil Sukses Internasional Tbk (IMAS.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1755.0 1835.0 1750.0 1810.0 4.14 Million
22 Sep, 2023 1760.0 1790.0 1740.0 1750.0 2.45 Million
21 Sep, 2023 1800.0 1800.0 1755.0 1760.0 1.86 Million
20 Sep, 2023 1760.0 1850.0 1760.0 1790.0 5.02 Million
19 Sep, 2023 1760.0 1805.0 1745.0 1760.0 2.27 Million
18 Sep, 2023 1805.0 1815.0 1755.0 1755.0 3.21 Million
15 Sep, 2023 1825.0 1830.0 1800.0 1805.0 1.73 Million
14 Sep, 2023 1815.0 1850.0 1815.0 1825.0 1.37 Million