PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1435.0 | 1455.0 | 1385.0 | 1390.0 | 1.42 Million |
| 15 Feb, 2024 | 1360.0 | 1430.0 | 1360.0 | 1430.0 | 1.96 Million |
| 13 Feb, 2024 | 1380.0 | 1380.0 | 1350.0 | 1360.0 | 732.4 Thousand |
| 12 Feb, 2024 | 1380.0 | 1380.0 | 1340.0 | 1380.0 | 911.7 Thousand |
| 07 Feb, 2024 | 1370.0 | 1385.0 | 1345.0 | 1380.0 | 1.16 Million |
| 06 Feb, 2024 | 1315.0 | 1370.0 | 1315.0 | 1370.0 | 1.14 Million |
| 05 Feb, 2024 | 1350.0 | 1360.0 | 1305.0 | 1315.0 | 1.6 Million |
| 02 Feb, 2024 | 1365.0 | 1390.0 | 1345.0 | 1350.0 | 994.9 Thousand |
| 01 Feb, 2024 | 1390.0 | 1410.0 | 1365.0 | 1375.0 | 1.07 Million |
| 31 Jan, 2024 | 1385.0 | 1440.0 | 1380.0 | 1390.0 | 1.64 Million |
1709
5214
0A1K
ROG
6874
000627