PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(0.58%)
IDR 865.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1215.0 | 1515.0 | 1210.0 | 1515.0 | 11.71 Million |
| 20 Dec, 2023 | 1225.0 | 1240.0 | 1210.0 | 1215.0 | 959.6 Thousand |
| 19 Dec, 2023 | 1250.0 | 1250.0 | 1205.0 | 1215.0 | 1.22 Million |
| 18 Dec, 2023 | 1240.0 | 1285.0 | 1225.0 | 1245.0 | 1.31 Million |
| 15 Dec, 2023 | 1240.0 | 1245.0 | 1200.0 | 1240.0 | 2.11 Million |
| 14 Dec, 2023 | 1230.0 | 1265.0 | 1230.0 | 1240.0 | 1 Million |
| 13 Dec, 2023 | 1260.0 | 1270.0 | 1240.0 | 1240.0 | 1.03 Million |
| 12 Dec, 2023 | 1325.0 | 1340.0 | 1255.0 | 1270.0 | 2.53 Million |
| 11 Dec, 2023 | 1370.0 | 1395.0 | 1320.0 | 1320.0 | 2.34 Million |
| 08 Dec, 2023 | 1340.0 | 1380.0 | 1340.0 | 1370.0 | 964.2 Thousand |
1709
5214
0A1K
ROG
6874
000627