PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1555.0 | 1570.0 | 1515.0 | 1525.0 | 2.99 Million |
| 15 Jan, 2024 | 1630.0 | 1680.0 | 1535.0 | 1555.0 | 3.83 Million |
| 12 Jan, 2024 | 1720.0 | 1735.0 | 1600.0 | 1625.0 | 4.18 Million |
| 11 Jan, 2024 | 1710.0 | 1810.0 | 1700.0 | 1710.0 | 9 Million |
| 10 Jan, 2024 | 1735.0 | 1760.0 | 1665.0 | 1710.0 | 4.65 Million |
| 09 Jan, 2024 | 1600.0 | 1785.0 | 1600.0 | 1730.0 | 17.58 Million |
| 08 Jan, 2024 | 1650.0 | 1700.0 | 1600.0 | 1610.0 | 7.07 Million |
| 05 Jan, 2024 | 1485.0 | 1715.0 | 1465.0 | 1660.0 | 26 Million |
| 04 Jan, 2024 | 1415.0 | 1490.0 | 1415.0 | 1475.0 | 2.3 Million |
| 03 Jan, 2024 | 1455.0 | 1455.0 | 1410.0 | 1415.0 | 1.39 Million |
1709
5214
0A1K
ROG
6874
000627