PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 865.0
(-0.58%)
IDR 865.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1400.0 | 1410.0 | 1350.0 | 1360.0 | 2.22 Million |
| 23 Nov, 2023 | 1425.0 | 1455.0 | 1385.0 | 1400.0 | 2.59 Million |
| 22 Nov, 2023 | 1435.0 | 1485.0 | 1425.0 | 1425.0 | 747 Thousand |
| 21 Nov, 2023 | 1515.0 | 1530.0 | 1410.0 | 1445.0 | 3.28 Million |
| 20 Nov, 2023 | 1475.0 | 1530.0 | 1445.0 | 1515.0 | 3.21 Million |
| 17 Nov, 2023 | 1450.0 | 1490.0 | 1430.0 | 1475.0 | 1.11 Million |
| 16 Nov, 2023 | 1405.0 | 1455.0 | 1385.0 | 1450.0 | 2.05 Million |
| 15 Nov, 2023 | 1360.0 | 1420.0 | 1360.0 | 1405.0 | 1.93 Million |
| 14 Nov, 2023 | 1350.0 | 1390.0 | 1345.0 | 1355.0 | 703.2 Thousand |
| 13 Nov, 2023 | 1365.0 | 1365.0 | 1340.0 | 1355.0 | 572.7 Thousand |
1709
5214
0A1K
ROG
6874
000627