PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1230.0 | 1265.0 | 1230.0 | 1240.0 | 1 Million |
| 13 Dec, 2023 | 1260.0 | 1270.0 | 1240.0 | 1240.0 | 1.03 Million |
| 12 Dec, 2023 | 1325.0 | 1340.0 | 1255.0 | 1270.0 | 2.53 Million |
| 11 Dec, 2023 | 1370.0 | 1395.0 | 1320.0 | 1320.0 | 2.34 Million |
| 08 Dec, 2023 | 1340.0 | 1380.0 | 1340.0 | 1370.0 | 964.2 Thousand |
| 07 Dec, 2023 | 1360.0 | 1400.0 | 1330.0 | 1340.0 | 1.83 Million |
| 06 Dec, 2023 | 1365.0 | 1370.0 | 1345.0 | 1360.0 | 733.5 Thousand |
| 05 Dec, 2023 | 1360.0 | 1380.0 | 1325.0 | 1365.0 | 1.31 Million |
| 04 Dec, 2023 | 1365.0 | 1390.0 | 1355.0 | 1360.0 | 560.9 Thousand |
| 01 Dec, 2023 | 1395.0 | 1400.0 | 1335.0 | 1370.0 | 1.71 Million |
1709
5214
0A1K
ROG
6874
000627