PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1710.0 | 1725.0 | 1705.0 | 1720.0 | 1.07 Million |
| 05 Oct, 2023 | 1725.0 | 1745.0 | 1705.0 | 1710.0 | 1.47 Million |
| 04 Oct, 2023 | 1765.0 | 1790.0 | 1720.0 | 1720.0 | 3.27 Million |
| 03 Oct, 2023 | 1755.0 | 1815.0 | 1755.0 | 1765.0 | 2.13 Million |
| 02 Oct, 2023 | 1755.0 | 1770.0 | 1740.0 | 1750.0 | 1.23 Million |
| 29 Sep, 2023 | 1755.0 | 1775.0 | 1750.0 | 1750.0 | 892 Thousand |
| 27 Sep, 2023 | 1760.0 | 1770.0 | 1745.0 | 1750.0 | 1 Million |
| 26 Sep, 2023 | 1810.0 | 1825.0 | 1755.0 | 1755.0 | 2.07 Million |
| 25 Sep, 2023 | 1755.0 | 1835.0 | 1750.0 | 1810.0 | 4.14 Million |
| 22 Sep, 2023 | 1760.0 | 1790.0 | 1740.0 | 1750.0 | 2.45 Million |
1709
5214
0A1K
ROG
6874
000627