PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1390.0 | 1400.0 | 1365.0 | 1395.0 | 922 Thousand |
| 29 Nov, 2023 | 1370.0 | 1425.0 | 1355.0 | 1390.0 | 1.47 Million |
| 28 Nov, 2023 | 1370.0 | 1385.0 | 1365.0 | 1370.0 | 404 Thousand |
| 27 Nov, 2023 | 1360.0 | 1385.0 | 1350.0 | 1375.0 | 755.8 Thousand |
| 24 Nov, 2023 | 1400.0 | 1410.0 | 1350.0 | 1360.0 | 2.22 Million |
| 23 Nov, 2023 | 1425.0 | 1455.0 | 1385.0 | 1400.0 | 2.59 Million |
| 22 Nov, 2023 | 1435.0 | 1485.0 | 1425.0 | 1425.0 | 747 Thousand |
| 21 Nov, 2023 | 1515.0 | 1530.0 | 1410.0 | 1445.0 | 3.28 Million |
| 20 Nov, 2023 | 1475.0 | 1530.0 | 1445.0 | 1515.0 | 3.21 Million |
| 17 Nov, 2023 | 1450.0 | 1490.0 | 1430.0 | 1475.0 | 1.11 Million |
1709
5214
0A1K
ROG
6874
000627